This is a transport stream segment. You can play these using VLC Media Player or rename the extension to .mp4 (though re-encoding with Handbrake is better for compatibility).
Play the video. You will see links appearing in the Network tab. Find the Source:
If you don't want to install extensions, you can find the source file manually through your browser's developer tools.